CollectAI
close-commodities_us
2022/11/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221129 | 0 | 82.330002 | 86.000000 | 82.190002 | 83.029999 | 83.029999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20221129 | 0 | 2433.000000 | 2433.000000 | 2433.000000 | 2433.000000 | 2433.000000 | 0 | |||
| CL=F.US | Crude Oil | 20221129 | 0 | 76.540001 | 79.650002 | 76.290001 | 78.199997 | 78.199997 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20221129 | 0 | 80.800003 | 80.800003 | 80.800003 | 81.599998 | 81.599998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221129 | 0 | 3972.000000 | 3990.250000 | 3941.250000 | 3962.000000 | 3962.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20221129 | 0 | 1739.500000 | 1758.199951 | 1737.900024 | 1748.400024 | 1748.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221129 | 0 | 177.524994 | 178.350006 | 176.750000 | 178.000000 | 178.000000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221129 | 0 | 81.175003 | 81.650002 | 80.750000 | 81.074997 | 81.074997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221129 | 0 | 3.595000 | 3.677000 | 3.590500 | 3.630000 | 3.630000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20221129 | 0 | 3.200300 | 3.329300 | 3.173200 | 3.295900 | 3.295900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20221129 | 0 | 166.699997 | 166.699997 | 166.699997 | 166.699997 | 166.699997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221129 | 0 | 903.250000 | 915.250000 | 896.250000 | 901.000000 | 901.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20221129 | 0 | 423.200012 | 428.700012 | 416.500000 | 423.799988 | 423.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221129 | 0 | 152.774994 | 152.975006 | 152.399994 | 152.675003 | 152.675003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221129 | 0 | 1739.199951 | 1758.099976 | 1739.099976 | 1748.400024 | 1748.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20221129 | 0 | 7.319000 | 7.421000 | 7.092000 | 7.235000 | 7.235000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221129 | 0 | 11625.000000 | 11704.500000 | 11465.000000 | 11524.750000 | 11524.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221129 | 0 | 207.000000 | 207.000000 | 203.550003 | 205.050003 | 205.050003 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20221129 | 0 | 1848.000000 | 1875.000000 | 1812.000000 | 1816.500000 | 1816.500000 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20221129 | 0 | 1021.599976 | 1021.599976 | 1021.599976 | 1021.599976 | 1021.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221129 | 0 | 2.301200 | 2.387100 | 2.284900 | 2.332100 | 2.332100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221129 | 0 | 1834.699951 | 1850.500000 | 1832.500000 | 1837.800049 | 1837.800049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20221129 | 0 | 19.520000 | 19.780001 | 19.059999 | 19.530001 | 19.530001 | 0 | up | up | correct |
| SI=F.US | Silver | 20221129 | 0 | 20.889999 | 21.400000 | 20.844999 | 21.204000 | 21.204000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221129 | 0 | 20.870001 | 21.385000 | 20.844999 | 21.204000 | 21.204000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221129 | 0 | 33872.000000 | 33993.000000 | 33668.000000 | 33857.000000 | 33857.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221129 | 0 | 127.593750 | 128.187500 | 126.406250 | 126.718750 | 126.718750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221129 | 0 | 667.500000 | 671.250000 | 665.250000 | 665.750000 | 665.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221129 | 0 | 107.859375 | 108.101563 | 107.687500 | 107.773438 | 107.773438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221129 | 0 | 76.040001 | 77.070000 | 75.330002 | 76.540001 | 76.540001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221129 | 0 | 412.799988 | 413.200012 | 407.000000 | 408.500000 | 408.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221129 | 0 | 112.984375 | 113.343750 | 112.593750 | 112.718750 | 112.718750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221129 | 0 | 389.750000 | 392.500000 | 382.000000 | 392.000000 | 392.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221129 | 0 | 1789.000000 | 1797.500000 | 1784.500000 | 1789.500000 | 1789.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20221129 | 0 | 1454.750000 | 1468.500000 | 1449.000000 | 1459.500000 | 1459.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221129 | 0 | 102.218750 | 102.324219 | 102.160156 | 102.187500 | 102.187500 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.